Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.4 | 4.46 | 4.36 | 4.39 | 6.68 Million |
| 13 Feb, 2025 | 4.47 | 4.5 | 4.42 | 4.43 | 6.87 Million |
| 12 Feb, 2025 | 4.55 | 4.55 | 4.41 | 4.46 | 9.25 Million |
| 11 Feb, 2025 | 4.51 | 4.55 | 4.44 | 4.52 | 9.59 Million |
| 10 Feb, 2025 | 4.36 | 4.53 | 4.35 | 4.52 | 13.3 Million |
| 07 Feb, 2025 | 4.3 | 4.36 | 4.27 | 4.31 | 9.62 Million |
| 06 Feb, 2025 | 4.19 | 4.3 | 4.17 | 4.3 | 13.12 Million |
| 05 Feb, 2025 | 4.2 | 4.23 | 4.12 | 4.18 | 9.75 Million |
| 27 Jan, 2025 | 4.19 | 4.35 | 4.17 | 4.17 | 11.71 Million |
| 24 Jan, 2025 | 4.17 | 4.19 | 4.13 | 4.16 | 7.7 Million |
8804
4047
CPCAY
HCG
BBY
000609