Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.7
(-1.05%)
CNY 4.7
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.79 | 3.94 | 3.76 | 3.93 | 10.28 Million |
| 25 Sep, 2024 | 3.8 | 3.86 | 3.77 | 3.79 | 7.75 Million |
| 24 Sep, 2024 | 3.69 | 3.78 | 3.66 | 3.78 | 6.37 Million |
| 23 Sep, 2024 | 3.69 | 3.69 | 3.65 | 3.66 | 2.98 Million |
| 20 Sep, 2024 | 3.7 | 3.7 | 3.63 | 3.68 | 4.14 Million |
| 19 Sep, 2024 | 3.56 | 3.71 | 3.54 | 3.7 | 9.24 Million |
| 18 Sep, 2024 | 3.56 | 3.57 | 3.47 | 3.51 | 3.8 Million |
| 13 Sep, 2024 | 3.61 | 3.62 | 3.56 | 3.56 | 3.28 Million |
| 12 Sep, 2024 | 3.62 | 3.67 | 3.61 | 3.61 | 2.56 Million |
| 11 Sep, 2024 | 3.68 | 3.69 | 3.6 | 3.62 | 3.66 Million |
8804
4047
CPCAY
HCG
BBY
000609