Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.89
(-0.11%)
CNY 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.99 | 9.04 | 8.82 | 9.03 | 6.33 Million |
| 29 Nov, 2023 | 8.84 | 9.03 | 8.8 | 8.99 | 6.9 Million |
| 28 Nov, 2023 | 8.62 | 8.86 | 8.57 | 8.84 | 6.15 Million |
| 27 Nov, 2023 | 8.64 | 8.66 | 8.51 | 8.62 | 3.25 Million |
| 24 Nov, 2023 | 8.56 | 8.6 | 8.47 | 8.53 | 2.17 Million |
| 23 Nov, 2023 | 8.41 | 8.55 | 8.4 | 8.55 | 2.79 Million |
| 22 Nov, 2023 | 8.46 | 8.54 | 8.4 | 8.41 | 2.88 Million |
| 21 Nov, 2023 | 8.45 | 8.53 | 8.41 | 8.43 | 4.49 Million |
| 20 Nov, 2023 | 8.63 | 8.68 | 8.38 | 8.44 | 5.83 Million |
| 17 Nov, 2023 | 8.51 | 8.73 | 8.48 | 8.63 | 4.51 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816