Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.89
(-0.11%)
CNY 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 9.0 | 9.01 | 8.69 | 8.71 | 8.08 Million |
| 27 Dec, 2023 | 8.8 | 9.1 | 8.73 | 9.03 | 3.98 Million |
| 26 Dec, 2023 | 8.84 | 8.93 | 8.74 | 8.86 | 3.72 Million |
| 25 Dec, 2023 | 8.96 | 9.06 | 8.58 | 8.85 | 6.03 Million |
| 22 Dec, 2023 | 9.04 | 9.19 | 8.95 | 9.03 | 4.56 Million |
| 21 Dec, 2023 | 8.86 | 9.13 | 8.8 | 9.11 | 4.07 Million |
| 20 Dec, 2023 | 9.0 | 9.0 | 8.82 | 8.83 | 3.52 Million |
| 19 Dec, 2023 | 8.96 | 9.0 | 8.89 | 8.97 | 2.55 Million |
| 18 Dec, 2023 | 8.96 | 9.11 | 8.95 | 8.96 | 2.67 Million |
| 15 Dec, 2023 | 9.12 | 9.14 | 8.98 | 9.02 | 3.24 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816