Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.89
(-0.11%)
CNY 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.2 | 9.32 | 9.14 | 9.23 | 6.71 Million |
| 11 Jan, 2024 | 9.36 | 9.43 | 9.19 | 9.25 | 6.05 Million |
| 10 Jan, 2024 | 9.54 | 9.58 | 9.31 | 9.43 | 7 Million |
| 09 Jan, 2024 | 9.2 | 9.6 | 9.12 | 9.58 | 10.74 Million |
| 08 Jan, 2024 | 9.19 | 9.34 | 9.07 | 9.17 | 5.41 Million |
| 05 Jan, 2024 | 9.25 | 9.38 | 9.13 | 9.19 | 6.61 Million |
| 04 Jan, 2024 | 9.11 | 9.29 | 9.01 | 9.24 | 4.81 Million |
| 03 Jan, 2024 | 9.03 | 9.18 | 8.92 | 9.12 | 5.16 Million |
| 02 Jan, 2024 | 8.95 | 9.14 | 8.88 | 9.04 | 5.24 Million |
| 29 Dec, 2023 | 8.7 | 9.1 | 8.69 | 8.95 | 7.18 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816