Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.89
(-0.11%)
CNY 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.1 | 9.15 | 8.99 | 9.02 | 2.77 Million |
| 13 Dec, 2023 | 9.17 | 9.21 | 9.04 | 9.07 | 3.6 Million |
| 12 Dec, 2023 | 8.83 | 9.25 | 8.79 | 9.2 | 10.91 Million |
| 11 Dec, 2023 | 8.5 | 8.96 | 8.5 | 8.82 | 14.98 Million |
| 08 Dec, 2023 | 8.85 | 8.85 | 8.45 | 8.45 | 11.32 Million |
| 07 Dec, 2023 | 9.04 | 9.15 | 8.76 | 8.88 | 10.31 Million |
| 06 Dec, 2023 | 9.1 | 9.18 | 9.01 | 9.08 | 5.16 Million |
| 05 Dec, 2023 | 9.15 | 9.18 | 9.01 | 9.09 | 4.89 Million |
| 04 Dec, 2023 | 9.09 | 9.13 | 9.02 | 9.11 | 5.32 Million |
| 01 Dec, 2023 | 9.05 | 9.18 | 8.96 | 9.05 | 6.2 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816