Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.89
(-0.11%)
CNY 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.7 | 8.73 | 8.56 | 8.66 | 3.8 Million |
| 01 Nov, 2023 | 8.68 | 8.83 | 8.54 | 8.7 | 4.45 Million |
| 31 Oct, 2023 | 8.69 | 8.7 | 8.56 | 8.6 | 2.8 Million |
| 30 Oct, 2023 | 8.73 | 8.91 | 8.56 | 8.65 | 6.85 Million |
| 27 Oct, 2023 | 8.45 | 9.04 | 8.35 | 8.84 | 12 Million |
| 26 Oct, 2023 | 8.2 | 8.41 | 8.09 | 8.34 | 5.51 Million |
| 25 Oct, 2023 | 8.35 | 8.4 | 7.93 | 8.17 | 7.57 Million |
| 24 Oct, 2023 | 8.07 | 8.34 | 8.07 | 8.33 | 5.08 Million |
| 23 Oct, 2023 | 8.24 | 8.24 | 8.05 | 8.06 | 3.65 Million |
| 20 Oct, 2023 | 8.2 | 8.36 | 8.19 | 8.24 | 3.9 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816