Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.89
(-0.11%)
CNY 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.54 | 8.57 | 8.23 | 8.25 | 4.93 Million |
| 18 Oct, 2023 | 8.72 | 8.78 | 8.47 | 8.51 | 4.17 Million |
| 17 Oct, 2023 | 8.53 | 8.8 | 8.53 | 8.73 | 4.44 Million |
| 16 Oct, 2023 | 8.39 | 8.6 | 8.34 | 8.57 | 3.99 Million |
| 13 Oct, 2023 | 8.5 | 8.51 | 8.36 | 8.39 | 4.36 Million |
| 12 Oct, 2023 | 8.54 | 8.63 | 8.47 | 8.52 | 3.92 Million |
| 11 Oct, 2023 | 8.59 | 8.61 | 8.5 | 8.58 | 3.38 Million |
| 10 Oct, 2023 | 8.73 | 8.75 | 8.46 | 8.56 | 4.22 Million |
| 09 Oct, 2023 | 8.83 | 8.85 | 8.65 | 8.7 | 2.57 Million |
| 28 Sep, 2023 | 8.77 | 8.92 | 8.77 | 8.84 | 2.77 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816