Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.33
(-3.62%)
CNY 1.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.18 | 1.23 | 1.18 | 1.21 | 56.94 Million |
| 04 Jul, 2024 | 1.23 | 1.24 | 1.18 | 1.19 | 78.92 Million |
| 03 Jul, 2024 | 1.2 | 1.27 | 1.18 | 1.24 | 124.26 Million |
| 02 Jul, 2024 | 1.16 | 1.26 | 1.15 | 1.2 | 107.79 Million |
| 01 Jul, 2024 | 1.16 | 1.18 | 1.14 | 1.17 | 65.81 Million |
| 28 Jun, 2024 | 1.17 | 1.23 | 1.14 | 1.15 | 93.53 Million |
| 27 Jun, 2024 | 1.23 | 1.24 | 1.17 | 1.17 | 112.01 Million |
| 26 Jun, 2024 | 1.11 | 1.23 | 1.1 | 1.23 | 144.89 Million |
| 25 Jun, 2024 | 1.11 | 1.17 | 1.1 | 1.12 | 77.93 Million |
| 24 Jun, 2024 | 1.17 | 1.21 | 1.12 | 1.13 | 123.77 Million |
1450
EMA-PC
UNITED
8252
WMS
5582