Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.33
(-3.62%)
CNY 1.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.13 | 1.17 | 1.12 | 1.12 | 110.83 Million |
| 05 Jun, 2024 | 1.16 | 1.27 | 1.16 | 1.24 | 276.4 Million |
| 04 Jun, 2024 | 1.14 | 1.16 | 1.06 | 1.15 | 130.49 Million |
| 03 Jun, 2024 | 1.31 | 1.31 | 1.14 | 1.18 | 199.97 Million |
| 31 May, 2024 | 1.17 | 1.23 | 1.17 | 1.23 | 79.94 Million |
| 30 May, 2024 | 1.01 | 1.12 | 0.92 | 1.12 | 239.89 Million |
| 29 May, 2024 | 0.99 | 1.1 | 0.99 | 1.02 | 146.69 Million |
| 28 May, 2024 | 1.2 | 1.23 | 1.1 | 1.1 | 133.4 Million |
| 27 May, 2024 | 1.32 | 1.33 | 1.2 | 1.22 | 100.17 Million |
| 24 May, 2024 | 1.38 | 1.38 | 1.33 | 1.33 | 29.22 Million |
1450
EMA-PC
UNITED
8252
WMS
5582