Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.33
(-3.62%)
CNY 1.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.19 | 1.3 | 1.16 | 1.21 | 199.86 Million |
| 20 Jun, 2024 | 1.11 | 1.19 | 1.05 | 1.19 | 206.51 Million |
| 19 Jun, 2024 | 1.09 | 1.11 | 1.06 | 1.08 | 39.46 Million |
| 18 Jun, 2024 | 1.1 | 1.12 | 1.08 | 1.11 | 39.68 Million |
| 17 Jun, 2024 | 1.12 | 1.12 | 1.07 | 1.11 | 68.23 Million |
| 14 Jun, 2024 | 1.11 | 1.16 | 1.11 | 1.13 | 64.36 Million |
| 13 Jun, 2024 | 1.16 | 1.18 | 1.12 | 1.13 | 71.35 Million |
| 12 Jun, 2024 | 1.12 | 1.19 | 1.12 | 1.16 | 87.94 Million |
| 11 Jun, 2024 | 1.08 | 1.22 | 1.04 | 1.14 | 160.33 Million |
| 07 Jun, 2024 | 1.11 | 1.17 | 1.04 | 1.11 | 150.35 Million |
1450
EMA-PC
UNITED
8252
WMS
5582