Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.33
(-3.62%)
CNY 1.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 19.16 Million |
| 18 Jul, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 22.5 Million |
| 17 Jul, 2024 | 1.09 | 1.11 | 1.05 | 1.11 | 45.1 Million |
| 16 Jul, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 19.26 Million |
| 15 Jul, 2024 | 1.13 | 1.14 | 1.09 | 1.11 | 27.05 Million |
| 12 Jul, 2024 | 1.13 | 1.16 | 1.12 | 1.14 | 31.11 Million |
| 11 Jul, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 39.49 Million |
| 10 Jul, 2024 | 1.13 | 1.14 | 1.05 | 1.11 | 62.24 Million |
| 09 Jul, 2024 | 1.14 | 1.16 | 1.11 | 1.15 | 43.85 Million |
| 08 Jul, 2024 | 1.2 | 1.22 | 1.13 | 1.14 | 69.33 Million |
1450
EMA-PC
UNITED
8252
WMS
5582