Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.33
(-3.62%)
CNY 1.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 44.49 Million |
| 01 Aug, 2024 | 1.19 | 1.22 | 1.17 | 1.17 | 69.09 Million |
| 31 Jul, 2024 | 1.13 | 1.17 | 1.12 | 1.15 | 38.01 Million |
| 30 Jul, 2024 | 1.1 | 1.17 | 1.1 | 1.14 | 45.44 Million |
| 29 Jul, 2024 | 1.09 | 1.12 | 1.07 | 1.11 | 33.3 Million |
| 26 Jul, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 16.2 Million |
| 25 Jul, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 16.37 Million |
| 24 Jul, 2024 | 1.09 | 1.1 | 1.06 | 1.09 | 21.88 Million |
| 23 Jul, 2024 | 1.09 | 1.12 | 1.08 | 1.1 | 26.16 Million |
| 22 Jul, 2024 | 1.08 | 1.11 | 1.05 | 1.11 | 36.8 Million |
1450
EMA-PC
UNITED
8252
WMS
5582