Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.33
(-3.62%)
CNY 1.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 28.2 Million |
| 26 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 28.2 Million |
| 25 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 17.2 Million |
| 23 Aug, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 14.32 Million |
| 22 Aug, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 29.81 Million |
| 21 Aug, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 29.81 Million |
| 20 Aug, 2024 | 1.07 | 1.08 | 1.05 | 1.08 | 28.53 Million |
| 19 Aug, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 28.53 Million |
| 18 Aug, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 22.7 Million |
| 16 Aug, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 23.81 Million |
1450
EMA-PC
UNITED
8252
WMS
5582