Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.33
(-3.62%)
CNY 1.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.25 | 1.38 | 1.23 | 1.38 | 233.91 Million |
| 23 Sep, 2024 | 1.14 | 1.25 | 1.12 | 1.25 | 197.98 Million |
| 20 Sep, 2024 | 1.09 | 1.21 | 1.08 | 1.14 | 83.95 Million |
| 19 Sep, 2024 | 1.08 | 1.1 | 1.07 | 1.1 | 26.98 Million |
| 18 Sep, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 26.49 Million |
| 13 Sep, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 21.75 Million |
| 12 Sep, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 20.86 Million |
| 11 Sep, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 20.86 Million |
| 10 Sep, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 14.77 Million |
| 09 Sep, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 16.18 Million |
1450
EMA-PC
UNITED
8252
WMS
5582