Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.33
(-3.62%)
CNY 1.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.63 | 1.66 | 1.49 | 1.49 | 189 Million |
| 28 Oct, 2024 | 1.5 | 1.65 | 1.5 | 1.59 | 227.82 Million |
| 25 Oct, 2024 | 1.46 | 1.55 | 1.44 | 1.51 | 199.29 Million |
| 24 Oct, 2024 | 1.36 | 1.52 | 1.33 | 1.51 | 246.69 Million |
| 23 Oct, 2024 | 1.35 | 1.42 | 1.34 | 1.38 | 136.44 Million |
| 22 Oct, 2024 | 1.29 | 1.37 | 1.27 | 1.36 | 121.18 Million |
| 21 Oct, 2024 | 1.31 | 1.34 | 1.27 | 1.29 | 70.7 Million |
| 18 Oct, 2024 | 1.28 | 1.33 | 1.26 | 1.31 | 60.63 Million |
| 17 Oct, 2024 | 1.32 | 1.34 | 1.28 | 1.28 | 48.44 Million |
| 16 Oct, 2024 | 1.28 | 1.34 | 1.28 | 1.32 | 46.16 Million |
1450
EMA-PC
UNITED
8252
WMS
5582