Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.46
(0.69%)
CNY 1.46
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.86 | 1.88 | 1.77 | 1.81 | 137.4 Million |
| 12 Nov, 2024 | 1.96 | 2.0 | 1.86 | 1.89 | 202.38 Million |
| 11 Nov, 2024 | 1.94 | 2.11 | 1.9 | 2.04 | 231.82 Million |
| 08 Nov, 2024 | 2.01 | 2.08 | 1.94 | 1.95 | 258.08 Million |
| 07 Nov, 2024 | 1.93 | 2.21 | 1.93 | 2.05 | 373.49 Million |
| 06 Nov, 2024 | 1.99 | 2.02 | 1.78 | 2.02 | 428.34 Million |
| 05 Nov, 2024 | 1.69 | 1.84 | 1.69 | 1.84 | 154.08 Million |
| 04 Nov, 2024 | 1.8 | 1.84 | 1.67 | 1.67 | 283.78 Million |
| 01 Nov, 2024 | 1.81 | 1.85 | 1.74 | 1.85 | 412.39 Million |
| 31 Oct, 2024 | 1.57 | 1.68 | 1.57 | 1.68 | 135.24 Million |
1450
EMA-PC
UNITED
8252
WMS
5582