Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.46
(0.69%)
CNY 1.46
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.67 | 1.71 | 1.6 | 1.71 | 82.54 Million |
| 26 Nov, 2024 | 1.68 | 1.73 | 1.66 | 1.68 | 65.78 Million |
| 25 Nov, 2024 | 1.67 | 1.69 | 1.62 | 1.68 | 68.43 Million |
| 22 Nov, 2024 | 1.76 | 1.8 | 1.67 | 1.68 | 110.43 Million |
| 21 Nov, 2024 | 1.77 | 1.79 | 1.74 | 1.76 | 75 Million |
| 20 Nov, 2024 | 1.7 | 1.8 | 1.7 | 1.79 | 132.1 Million |
| 19 Nov, 2024 | 1.72 | 1.73 | 1.64 | 1.72 | 112.03 Million |
| 18 Nov, 2024 | 1.68 | 1.8 | 1.63 | 1.75 | 155.71 Million |
| 15 Nov, 2024 | 1.71 | 1.77 | 1.67 | 1.68 | 114.12 Million |
| 14 Nov, 2024 | 1.81 | 1.81 | 1.72 | 1.73 | 98.19 Million |
1450
EMA-PC
UNITED
8252
WMS
5582