Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.33
(-3.62%)
CNY 1.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.08 | 1.11 | 1.07 | 1.09 | 31.81 Million |
| 14 Aug, 2024 | 1.09 | 1.1 | 1.07 | 1.08 | 31.81 Million |
| 13 Aug, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 29.02 Million |
| 12 Aug, 2024 | 1.11 | 1.12 | 1.08 | 1.08 | 37.75 Million |
| 11 Aug, 2024 | 1.11 | 1.12 | 1.08 | 1.08 | 37.75 Million |
| 09 Aug, 2024 | 1.11 | 1.15 | 1.11 | 1.12 | 41.3 Million |
| 08 Aug, 2024 | 1.13 | 1.14 | 1.08 | 1.12 | 63.18 Million |
| 07 Aug, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 40.01 Million |
| 06 Aug, 2024 | 1.16 | 1.19 | 1.14 | 1.16 | 59.78 Million |
| 05 Aug, 2024 | 1.14 | 1.23 | 1.13 | 1.17 | 122.03 Million |
1450
EMA-PC
UNITED
8252
WMS
5582