Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.33
(-3.62%)
CNY 1.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.42 | 1.54 | 1.42 | 1.48 | 63.5 Million |
| 08 May, 2024 | 1.46 | 1.47 | 1.42 | 1.42 | 23.18 Million |
| 07 May, 2024 | 1.46 | 1.48 | 1.45 | 1.46 | 25.03 Million |
| 06 May, 2024 | 1.45 | 1.48 | 1.44 | 1.46 | 31.66 Million |
| 30 Apr, 2024 | 1.5 | 1.51 | 1.42 | 1.44 | 47.9 Million |
| 29 Apr, 2024 | 1.41 | 1.5 | 1.4 | 1.49 | 55.12 Million |
| 26 Apr, 2024 | 1.4 | 1.43 | 1.38 | 1.42 | 52.33 Million |
| 25 Apr, 2024 | 1.42 | 1.46 | 1.4 | 1.42 | 53.01 Million |
| 24 Apr, 2024 | 1.57 | 1.63 | 1.4 | 1.45 | 110.28 Million |
| 23 Apr, 2024 | 1.56 | 1.58 | 1.48 | 1.54 | 81.26 Million |
1450
EMA-PC
UNITED
8252
WMS
5582