Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.33
(-3.62%)
CNY 1.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.73 | 1.73 | 1.67 | 1.68 | 34.25 Million |
| 03 Apr, 2024 | 1.78 | 1.79 | 1.72 | 1.74 | 40.52 Million |
| 02 Apr, 2024 | 1.74 | 1.8 | 1.73 | 1.79 | 62.53 Million |
| 01 Apr, 2024 | 1.71 | 1.78 | 1.7 | 1.75 | 46.62 Million |
| 29 Mar, 2024 | 1.71 | 1.74 | 1.69 | 1.71 | 24.31 Million |
| 28 Mar, 2024 | 1.66 | 1.74 | 1.65 | 1.71 | 42.9 Million |
| 27 Mar, 2024 | 1.74 | 1.75 | 1.66 | 1.66 | 38.22 Million |
| 26 Mar, 2024 | 1.72 | 1.75 | 1.68 | 1.73 | 46.53 Million |
| 25 Mar, 2024 | 1.77 | 1.79 | 1.73 | 1.73 | 47.36 Million |
| 22 Mar, 2024 | 1.85 | 1.86 | 1.78 | 1.8 | 59.37 Million |
1450
EMA-PC
UNITED
8252
WMS
5582