Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.33
(-3.62%)
CNY 1.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.85 | 1.89 | 1.82 | 1.85 | 74.71 Million |
| 20 Mar, 2024 | 1.8 | 1.93 | 1.79 | 1.85 | 83.76 Million |
| 19 Mar, 2024 | 1.83 | 1.86 | 1.79 | 1.8 | 56.1 Million |
| 18 Mar, 2024 | 1.81 | 1.84 | 1.78 | 1.83 | 52.63 Million |
| 15 Mar, 2024 | 1.79 | 1.81 | 1.73 | 1.8 | 53.45 Million |
| 14 Mar, 2024 | 1.81 | 1.81 | 1.74 | 1.78 | 60.2 Million |
| 13 Mar, 2024 | 1.91 | 1.91 | 1.79 | 1.81 | 81.06 Million |
| 12 Mar, 2024 | 1.83 | 1.9 | 1.8 | 1.87 | 91.27 Million |
| 11 Mar, 2024 | 1.73 | 1.84 | 1.72 | 1.82 | 72.98 Million |
| 08 Mar, 2024 | 1.74 | 1.79 | 1.7 | 1.73 | 44.84 Million |
1450
EMA-PC
UNITED
8252
WMS
5582