Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.33
(-3.62%)
CNY 1.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.77 | 1.79 | 1.73 | 1.74 | 46.22 Million |
| 06 Mar, 2024 | 1.72 | 1.79 | 1.71 | 1.77 | 34.85 Million |
| 05 Mar, 2024 | 1.77 | 1.77 | 1.71 | 1.72 | 31.7 Million |
| 04 Mar, 2024 | 1.8 | 1.82 | 1.75 | 1.77 | 39.79 Million |
| 01 Mar, 2024 | 1.78 | 1.82 | 1.77 | 1.81 | 41.75 Million |
| 29 Feb, 2024 | 1.7 | 1.79 | 1.68 | 1.78 | 56.97 Million |
| 28 Feb, 2024 | 1.86 | 1.96 | 1.73 | 1.73 | 98.83 Million |
| 27 Feb, 2024 | 1.81 | 1.86 | 1.77 | 1.86 | 54.82 Million |
| 26 Feb, 2024 | 1.76 | 1.85 | 1.76 | 1.81 | 61.7 Million |
| 23 Feb, 2024 | 1.71 | 1.78 | 1.69 | 1.78 | 67.73 Million |
1450
EMA-PC
UNITED
8252
WMS
5582