Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.33
(-3.62%)
CNY 1.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.67 | 1.71 | 1.64 | 1.71 | 55.23 Million |
| 21 Feb, 2024 | 1.6 | 1.73 | 1.59 | 1.67 | 78.13 Million |
| 20 Feb, 2024 | 1.55 | 1.66 | 1.52 | 1.63 | 68.88 Million |
| 19 Feb, 2024 | 1.51 | 1.6 | 1.51 | 1.55 | 84.57 Million |
| 08 Feb, 2024 | 1.35 | 1.49 | 1.3 | 1.49 | 93.21 Million |
| 07 Feb, 2024 | 1.44 | 1.45 | 1.32 | 1.35 | 74.49 Million |
| 06 Feb, 2024 | 1.43 | 1.5 | 1.32 | 1.42 | 88.05 Million |
| 05 Feb, 2024 | 1.63 | 1.64 | 1.47 | 1.47 | 69.19 Million |
| 02 Feb, 2024 | 1.76 | 1.78 | 1.58 | 1.63 | 84.96 Million |
| 01 Feb, 2024 | 1.72 | 1.8 | 1.71 | 1.75 | 68.31 Million |
1450
EMA-PC
UNITED
8252
WMS
5582