Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.5 | 6.5 | 5.97 | 5.98 | 86.9 Million |
| 26 Jan, 2024 | 5.73 | 6.31 | 5.7 | 6.31 | 34.21 Million |
| 25 Jan, 2024 | 5.47 | 5.74 | 5.45 | 5.74 | 15.28 Million |
| 24 Jan, 2024 | 5.36 | 5.51 | 5.27 | 5.5 | 12.33 Million |
| 23 Jan, 2024 | 5.27 | 5.42 | 5.15 | 5.39 | 13.32 Million |
| 22 Jan, 2024 | 5.58 | 5.61 | 5.27 | 5.3 | 15.63 Million |
| 19 Jan, 2024 | 5.6 | 5.7 | 5.55 | 5.6 | 10.35 Million |
| 18 Jan, 2024 | 5.71 | 5.73 | 5.45 | 5.6 | 17.68 Million |
| 17 Jan, 2024 | 5.86 | 5.87 | 5.73 | 5.73 | 7.44 Million |
| 16 Jan, 2024 | 5.89 | 5.9 | 5.81 | 5.86 | 6.96 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI