Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.12 | 6.3 | 6.01 | 6.24 | 26.44 Million |
| 19 Feb, 2024 | 6.29 | 6.35 | 6.1 | 6.18 | 37.96 Million |
| 08 Feb, 2024 | 5.81 | 6.19 | 5.74 | 6.13 | 45.25 Million |
| 07 Feb, 2024 | 5.6 | 5.83 | 5.54 | 5.78 | 29.23 Million |
| 06 Feb, 2024 | 5.11 | 5.6 | 5.06 | 5.56 | 28.27 Million |
| 05 Feb, 2024 | 5.5 | 5.53 | 5.11 | 5.2 | 27.96 Million |
| 02 Feb, 2024 | 5.42 | 5.73 | 5.29 | 5.47 | 27.47 Million |
| 01 Feb, 2024 | 5.4 | 5.55 | 5.32 | 5.42 | 21.41 Million |
| 31 Jan, 2024 | 5.9 | 5.92 | 5.41 | 5.44 | 35.82 Million |
| 30 Jan, 2024 | 5.98 | 6.18 | 5.79 | 5.84 | 41.37 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI