Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.38 | 6.65 | 6.33 | 6.45 | 31.09 Million |
| 04 Mar, 2024 | 6.39 | 6.42 | 6.32 | 6.39 | 17.1 Million |
| 01 Mar, 2024 | 6.41 | 6.51 | 6.36 | 6.41 | 17.96 Million |
| 29 Feb, 2024 | 6.16 | 6.43 | 6.13 | 6.43 | 26.13 Million |
| 28 Feb, 2024 | 6.36 | 6.43 | 6.18 | 6.18 | 24.96 Million |
| 27 Feb, 2024 | 6.17 | 6.45 | 6.12 | 6.36 | 22.52 Million |
| 26 Feb, 2024 | 6.22 | 6.25 | 6.09 | 6.18 | 22.51 Million |
| 23 Feb, 2024 | 6.29 | 6.32 | 6.19 | 6.24 | 18.26 Million |
| 22 Feb, 2024 | 6.25 | 6.39 | 6.22 | 6.28 | 18.32 Million |
| 21 Feb, 2024 | 6.18 | 6.47 | 6.14 | 6.27 | 32.15 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI