Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.66
(0.27%)
CNY 3.66
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.31 | 5.33 | 5.19 | 5.22 | 12.5 Million |
| 03 Jan, 2024 | 5.23 | 5.34 | 5.19 | 5.27 | 14.54 Million |
| 02 Jan, 2024 | 5.25 | 5.29 | 5.2 | 5.26 | 13.76 Million |
| 29 Dec, 2023 | 5.21 | 5.28 | 5.15 | 5.21 | 13.87 Million |
| 28 Dec, 2023 | 5.0 | 5.2 | 4.99 | 5.17 | 18.41 Million |
| 27 Dec, 2023 | 5.04 | 5.09 | 4.98 | 5.02 | 12.41 Million |
| 26 Dec, 2023 | 5.15 | 5.15 | 5.02 | 5.04 | 13.89 Million |
| 25 Dec, 2023 | 5.08 | 5.16 | 5.02 | 5.12 | 21.69 Million |
| 22 Dec, 2023 | 5.26 | 5.46 | 5.07 | 5.09 | 28.77 Million |
| 21 Dec, 2023 | 5.41 | 5.46 | 5.18 | 5.29 | 29.98 Million |
7953
INL
MUKKA
688065
000507
000935