Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.66
(0.27%)
CNY 3.66
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.02 | 5.12 | 4.86 | 4.99 | 18.07 Million |
| 17 Jan, 2024 | 5.13 | 5.24 | 5.07 | 5.09 | 14.83 Million |
| 16 Jan, 2024 | 5.11 | 5.15 | 4.98 | 5.14 | 11.8 Million |
| 15 Jan, 2024 | 5.16 | 5.21 | 5.06 | 5.1 | 10.04 Million |
| 12 Jan, 2024 | 5.24 | 5.28 | 5.16 | 5.17 | 8.08 Million |
| 11 Jan, 2024 | 5.05 | 5.25 | 5.05 | 5.22 | 10.34 Million |
| 10 Jan, 2024 | 5.15 | 5.18 | 5.05 | 5.05 | 8.23 Million |
| 09 Jan, 2024 | 5.11 | 5.23 | 5.11 | 5.17 | 10.6 Million |
| 08 Jan, 2024 | 5.24 | 5.25 | 5.11 | 5.13 | 10.76 Million |
| 05 Jan, 2024 | 5.22 | 5.28 | 5.12 | 5.15 | 11.13 Million |
7953
INL
MUKKA
688065
000507
000935