Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.39
(3.67%)
CNY 3.39
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.15 | 5.22 | 5.06 | 5.11 | 16.69 Million |
| 10 Oct, 2023 | 5.14 | 5.28 | 5.13 | 5.15 | 18.18 Million |
| 09 Oct, 2023 | 5.1 | 5.19 | 5.03 | 5.13 | 22.39 Million |
| 28 Sep, 2023 | 4.98 | 5.42 | 4.98 | 5.15 | 34.11 Million |
| 27 Sep, 2023 | 4.93 | 5.18 | 4.88 | 4.99 | 19.09 Million |
| 26 Sep, 2023 | 4.87 | 5.0 | 4.82 | 4.92 | 15.19 Million |
| 25 Sep, 2023 | 5.0 | 5.01 | 4.82 | 4.87 | 16.98 Million |
| 22 Sep, 2023 | 4.89 | 5.01 | 4.84 | 5.0 | 16.46 Million |
| 21 Sep, 2023 | 4.92 | 5.02 | 4.86 | 4.86 | 11.36 Million |
| 20 Sep, 2023 | 4.93 | 5.01 | 4.9 | 4.93 | 8.41 Million |
7953
INL
MUKKA
688065
000507
000935