Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.63
(-6.09%)
CNY 8.63
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.97 | 8.17 | 7.57 | 7.61 | 17.33 Million |
| 30 Jan, 2024 | 9.0 | 9.0 | 8.02 | 8.1 | 23.1 Million |
| 29 Jan, 2024 | 8.87 | 8.89 | 8.35 | 8.41 | 9.41 Million |
| 26 Jan, 2024 | 8.86 | 9.17 | 8.72 | 8.9 | 12.81 Million |
| 25 Jan, 2024 | 8.43 | 8.82 | 8.3 | 8.79 | 11.23 Million |
| 24 Jan, 2024 | 8.36 | 8.54 | 8.04 | 8.37 | 8.54 Million |
| 23 Jan, 2024 | 8.4 | 8.51 | 8.16 | 8.31 | 8.3 Million |
| 22 Jan, 2024 | 8.9 | 9.0 | 8.28 | 8.4 | 8.41 Million |
| 19 Jan, 2024 | 8.99 | 9.13 | 8.86 | 8.9 | 7.47 Million |
| 18 Jan, 2024 | 9.05 | 9.14 | 8.7 | 9.03 | 10.29 Million |
PGEL
600072
DUET
6405
002897
1002