Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.63
(-6.09%)
CNY 8.63
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.38 | 9.48 | 8.75 | 8.75 | 34.14 Million |
| 06 Mar, 2024 | 9.46 | 9.55 | 9.11 | 9.37 | 37.84 Million |
| 05 Mar, 2024 | 9.4 | 10.11 | 9.37 | 9.56 | 67.72 Million |
| 04 Mar, 2024 | 8.5 | 9.19 | 8.5 | 9.19 | 16.56 Million |
| 01 Mar, 2024 | 8.51 | 8.69 | 8.2 | 8.35 | 33.88 Million |
| 29 Feb, 2024 | 7.73 | 8.9 | 7.73 | 8.66 | 45.99 Million |
| 28 Feb, 2024 | 9.59 | 10.36 | 8.48 | 8.48 | 68.54 Million |
| 27 Feb, 2024 | 8.8 | 9.42 | 8.56 | 9.42 | 53.14 Million |
| 26 Feb, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 803.2 Thousand |
| 23 Feb, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 821.6 Thousand |
PGEL
600072
DUET
6405
002897
1002