Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.63
(-6.09%)
CNY 8.63
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.78 | 7.07 | 6.78 | 7.07 | 4.52 Million |
| 21 Feb, 2024 | 6.12 | 6.65 | 6.03 | 6.43 | 19.57 Million |
| 20 Feb, 2024 | 5.94 | 6.23 | 5.72 | 6.18 | 19.78 Million |
| 19 Feb, 2024 | 5.51 | 5.96 | 5.5 | 5.94 | 25.24 Million |
| 08 Feb, 2024 | 4.91 | 5.63 | 4.64 | 5.47 | 34.84 Million |
| 07 Feb, 2024 | 5.68 | 5.68 | 5.15 | 5.15 | 16.19 Million |
| 06 Feb, 2024 | 5.72 | 6.08 | 5.72 | 5.72 | 16.56 Million |
| 05 Feb, 2024 | 7.04 | 7.04 | 6.35 | 6.35 | 8.82 Million |
| 02 Feb, 2024 | 7.45 | 7.77 | 6.8 | 7.05 | 11.46 Million |
| 01 Feb, 2024 | 7.45 | 7.69 | 7.29 | 7.43 | 11.08 Million |
PGEL
600072
DUET
6405
002897
1002