Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 9.82
(-2.09%)
CNY 9.82
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.15 | 7.46 | 7.14 | 7.42 | 5.66 Million |
| 26 Sep, 2023 | 7.13 | 7.18 | 7.01 | 7.1 | 4.64 Million |
| 25 Sep, 2023 | 6.99 | 7.37 | 6.91 | 7.34 | 6.07 Million |
| 22 Sep, 2023 | 7.0 | 7.18 | 6.97 | 7.02 | 3.09 Million |
| 21 Sep, 2023 | 6.96 | 7.23 | 6.91 | 7.08 | 3.43 Million |
| 20 Sep, 2023 | 6.85 | 7.04 | 6.69 | 7.0 | 4.12 Million |
| 19 Sep, 2023 | 6.7 | 6.83 | 6.7 | 6.83 | 1.03 Million |
| 18 Sep, 2023 | 6.82 | 6.87 | 6.73 | 6.76 | 2.01 Million |
| 15 Sep, 2023 | 6.86 | 6.97 | 6.76 | 6.86 | 1.92 Million |
| 14 Sep, 2023 | 6.86 | 6.93 | 6.8 | 6.86 | 1.12 Million |
PGEL
600072
DUET
6405
002897
1002