Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.42 | 6.73 | 6.3 | 6.73 | 20.59 Million |
| 07 Feb, 2024 | 5.88 | 6.12 | 5.68 | 6.12 | 12.81 Million |
| 06 Feb, 2024 | 5.05 | 5.56 | 4.93 | 5.56 | 26.79 Million |
| 05 Feb, 2024 | 5.4 | 5.4 | 4.88 | 5.05 | 18.53 Million |
| 02 Feb, 2024 | 5.67 | 5.76 | 5.19 | 5.4 | 15.06 Million |
| 01 Feb, 2024 | 5.85 | 5.87 | 5.64 | 5.68 | 12.18 Million |
| 31 Jan, 2024 | 6.02 | 6.15 | 5.84 | 5.86 | 11.59 Million |
| 30 Jan, 2024 | 6.3 | 6.4 | 6.07 | 6.08 | 10.65 Million |
| 29 Jan, 2024 | 6.39 | 6.42 | 6.23 | 6.23 | 8.91 Million |
| 26 Jan, 2024 | 6.38 | 6.48 | 6.33 | 6.4 | 10.1 Million |
600705
STANROS
NUHRF
603662
RISMA
6088