Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.67 | 6.94 | 6.66 | 6.88 | 12.06 Million |
| 10 Jan, 2024 | 6.66 | 6.8 | 6.59 | 6.69 | 7.68 Million |
| 09 Jan, 2024 | 6.72 | 6.86 | 6.61 | 6.69 | 10.7 Million |
| 08 Jan, 2024 | 6.88 | 6.91 | 6.72 | 6.72 | 9.93 Million |
| 05 Jan, 2024 | 7.03 | 7.08 | 6.88 | 6.9 | 13.17 Million |
| 04 Jan, 2024 | 7.12 | 7.22 | 7.03 | 7.06 | 15.51 Million |
| 03 Jan, 2024 | 7.08 | 7.32 | 7.07 | 7.18 | 24.96 Million |
| 02 Jan, 2024 | 7.17 | 7.26 | 7.08 | 7.11 | 16.62 Million |
| 29 Dec, 2023 | 7.07 | 7.24 | 7.03 | 7.15 | 25.48 Million |
| 28 Dec, 2023 | 6.82 | 7.17 | 6.79 | 7.11 | 28.44 Million |
600705
STANROS
NUHRF
603662
RISMA
6088