Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.17 | 6.38 | 6.16 | 6.37 | 10.5 Million |
| 24 Jan, 2024 | 6.1 | 6.22 | 5.91 | 6.2 | 11.98 Million |
| 23 Jan, 2024 | 5.96 | 6.1 | 5.88 | 6.04 | 9.13 Million |
| 22 Jan, 2024 | 6.39 | 6.39 | 5.97 | 6.02 | 13.61 Million |
| 19 Jan, 2024 | 6.42 | 6.57 | 6.37 | 6.4 | 7.14 Million |
| 18 Jan, 2024 | 6.57 | 6.57 | 6.23 | 6.43 | 14.37 Million |
| 17 Jan, 2024 | 6.73 | 6.74 | 6.57 | 6.57 | 7.05 Million |
| 16 Jan, 2024 | 6.76 | 6.81 | 6.65 | 6.74 | 8.97 Million |
| 15 Jan, 2024 | 6.83 | 6.83 | 6.72 | 6.78 | 9.08 Million |
| 12 Jan, 2024 | 6.85 | 6.99 | 6.82 | 6.83 | 8.69 Million |
600705
STANROS
NUHRF
603662
RISMA
6088