Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.93 | 7.02 | 6.9 | 6.99 | 22.54 Million |
| 29 Feb, 2024 | 6.73 | 6.98 | 6.71 | 6.96 | 27.57 Million |
| 28 Feb, 2024 | 6.9 | 7.22 | 6.85 | 6.85 | 44.66 Million |
| 27 Feb, 2024 | 6.83 | 7.03 | 6.83 | 6.95 | 23.49 Million |
| 26 Feb, 2024 | 6.93 | 7.0 | 6.77 | 6.9 | 29.94 Million |
| 23 Feb, 2024 | 6.99 | 7.09 | 6.85 | 7.02 | 33.76 Million |
| 22 Feb, 2024 | 7.14 | 7.28 | 6.86 | 7.0 | 65.44 Million |
| 21 Feb, 2024 | 6.45 | 7.08 | 6.39 | 7.08 | 42.44 Million |
| 20 Feb, 2024 | 6.5 | 6.53 | 6.29 | 6.44 | 25.1 Million |
| 19 Feb, 2024 | 6.98 | 7.15 | 6.44 | 6.51 | 63.66 Million |
600705
STANROS
NUHRF
603662
RISMA
6088