Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 6.59 | 7.09 | 6.59 | 7.03 | 31.58 Million |
| 28 Mar, 2024 | 6.59 | 6.71 | 6.55 | 6.59 | 11.06 Million |
| 27 Mar, 2024 | 6.81 | 6.86 | 6.58 | 6.59 | 11.16 Million |
| 26 Mar, 2024 | 6.83 | 6.89 | 6.69 | 6.83 | 16.99 Million |
| 25 Mar, 2024 | 6.96 | 7.07 | 6.86 | 6.88 | 13.97 Million |
| 22 Mar, 2024 | 7.13 | 7.17 | 6.98 | 6.98 | 14.33 Million |
| 21 Mar, 2024 | 7.19 | 7.23 | 7.07 | 7.13 | 12.9 Million |
| 20 Mar, 2024 | 7.16 | 7.19 | 7.13 | 7.17 | 10.82 Million |
| 19 Mar, 2024 | 7.24 | 7.24 | 7.13 | 7.16 | 17.92 Million |
| 18 Mar, 2024 | 7.32 | 7.38 | 7.18 | 7.27 | 21.92 Million |
600705
STANROS
NUHRF
603662
RISMA
6088