Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.88 | 6.95 | 6.51 | 6.53 | 22.05 Million |
| 15 Apr, 2024 | 7.05 | 7.15 | 6.79 | 6.94 | 21.45 Million |
| 12 Apr, 2024 | 7.16 | 7.2 | 7.0 | 7.04 | 16.82 Million |
| 11 Apr, 2024 | 7.15 | 7.28 | 7.1 | 7.16 | 15.37 Million |
| 10 Apr, 2024 | 7.3 | 7.37 | 7.12 | 7.22 | 18.01 Million |
| 09 Apr, 2024 | 7.1 | 7.34 | 7.1 | 7.33 | 22.29 Million |
| 08 Apr, 2024 | 7.3 | 7.34 | 7.12 | 7.16 | 22.93 Million |
| 03 Apr, 2024 | 7.22 | 7.35 | 7.17 | 7.31 | 32.27 Million |
| 02 Apr, 2024 | 7.04 | 7.28 | 7.04 | 7.24 | 36.51 Million |
| 01 Apr, 2024 | 7.08 | 7.08 | 6.98 | 7.06 | 16.05 Million |
600705
STANROS
NUHRF
603662
RISMA
6088