Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.15 | 8.88 | 8.15 | 8.56 | 140.89 Million |
| 16 May, 2024 | 8.24 | 8.5 | 8.05 | 8.15 | 157.29 Million |
| 15 May, 2024 | 7.1 | 7.85 | 7.07 | 7.85 | 67.52 Million |
| 14 May, 2024 | 7.22 | 7.27 | 7.12 | 7.14 | 13.23 Million |
| 13 May, 2024 | 7.2 | 7.28 | 7.11 | 7.2 | 20.35 Million |
| 10 May, 2024 | 7.33 | 7.4 | 7.15 | 7.2 | 22.18 Million |
| 09 May, 2024 | 7.31 | 7.47 | 7.3 | 7.34 | 19.99 Million |
| 08 May, 2024 | 7.39 | 7.52 | 7.27 | 7.3 | 28.11 Million |
| 07 May, 2024 | 7.24 | 7.52 | 7.19 | 7.43 | 39.58 Million |
| 06 May, 2024 | 7.1 | 7.28 | 7.09 | 7.24 | 22.39 Million |
600705
STANROS
NUHRF
603662
RISMA
6088