Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.93 | 7.96 | 7.62 | 7.67 | 53.66 Million |
| 30 May, 2024 | 7.88 | 8.23 | 7.86 | 8.09 | 67.94 Million |
| 29 May, 2024 | 7.78 | 8.01 | 7.7 | 7.87 | 37.24 Million |
| 28 May, 2024 | 7.81 | 7.99 | 7.77 | 7.84 | 29.88 Million |
| 27 May, 2024 | 7.85 | 7.98 | 7.7 | 7.89 | 33.25 Million |
| 24 May, 2024 | 7.81 | 8.04 | 7.74 | 7.9 | 47.65 Million |
| 23 May, 2024 | 8.11 | 8.11 | 7.76 | 7.87 | 48.25 Million |
| 22 May, 2024 | 8.3 | 8.31 | 8.07 | 8.16 | 54.26 Million |
| 21 May, 2024 | 8.31 | 8.61 | 8.26 | 8.31 | 67.74 Million |
| 20 May, 2024 | 8.42 | 8.52 | 8.23 | 8.35 | 81.48 Million |
600705
STANROS
NUHRF
603662
RISMA
6088