Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.06 | 7.12 | 6.97 | 7.05 | 15.85 Million |
| 29 Apr, 2024 | 6.83 | 7.06 | 6.82 | 7.05 | 19.67 Million |
| 26 Apr, 2024 | 6.67 | 6.86 | 6.64 | 6.84 | 18.43 Million |
| 25 Apr, 2024 | 6.48 | 6.84 | 6.46 | 6.71 | 21.52 Million |
| 24 Apr, 2024 | 6.45 | 6.49 | 6.26 | 6.49 | 16.67 Million |
| 23 Apr, 2024 | 6.73 | 6.76 | 6.42 | 6.45 | 28.32 Million |
| 22 Apr, 2024 | 6.9 | 7.03 | 6.73 | 6.82 | 19.5 Million |
| 19 Apr, 2024 | 6.65 | 7.13 | 6.57 | 6.87 | 31.58 Million |
| 18 Apr, 2024 | 6.75 | 6.83 | 6.65 | 6.67 | 15.19 Million |
| 17 Apr, 2024 | 6.6 | 6.83 | 6.6 | 6.76 | 16.76 Million |
600705
STANROS
NUHRF
603662
RISMA
6088