Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.73 | 7.03 | 6.72 | 6.99 | 15.82 Million |
| 28 Jun, 2024 | 6.76 | 6.87 | 6.67 | 6.73 | 11.75 Million |
| 27 Jun, 2024 | 6.93 | 6.95 | 6.74 | 6.76 | 13.49 Million |
| 26 Jun, 2024 | 6.8 | 6.98 | 6.72 | 6.97 | 12.71 Million |
| 25 Jun, 2024 | 6.78 | 6.89 | 6.74 | 6.82 | 10.28 Million |
| 24 Jun, 2024 | 6.92 | 6.96 | 6.71 | 6.75 | 13.05 Million |
| 21 Jun, 2024 | 6.97 | 7.02 | 6.89 | 6.96 | 10.28 Million |
| 20 Jun, 2024 | 7.08 | 7.17 | 6.94 | 6.97 | 15.4 Million |
| 19 Jun, 2024 | 7.3 | 7.44 | 7.08 | 7.09 | 22.47 Million |
| 18 Jun, 2024 | 7.06 | 7.23 | 7.06 | 7.18 | 16.1 Million |
600705
STANROS
NUHRF
603662
RISMA
6088