Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.57 | 6.75 | 6.56 | 6.69 | 10.68 Million |
| 25 Jul, 2024 | 6.45 | 6.62 | 6.43 | 6.55 | 10.5 Million |
| 24 Jul, 2024 | 6.65 | 6.73 | 6.49 | 6.49 | 15.42 Million |
| 23 Jul, 2024 | 7.05 | 7.08 | 6.63 | 6.65 | 20.17 Million |
| 22 Jul, 2024 | 7.09 | 7.1 | 6.97 | 7.03 | 7.65 Million |
| 19 Jul, 2024 | 7.01 | 7.1 | 6.93 | 7.05 | 11.18 Million |
| 18 Jul, 2024 | 7.03 | 7.13 | 6.92 | 7.06 | 12.09 Million |
| 17 Jul, 2024 | 7.07 | 7.16 | 7.02 | 7.06 | 10.85 Million |
| 16 Jul, 2024 | 7.15 | 7.2 | 7.02 | 7.06 | 10.41 Million |
| 15 Jul, 2024 | 7.27 | 7.28 | 7.12 | 7.15 | 13.82 Million |
600705
STANROS
NUHRF
603662
RISMA
6088