Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.69 | 6.74 | 6.61 | 6.61 | 7.48 Million |
| 08 Aug, 2024 | 6.6 | 6.68 | 6.53 | 6.64 | 9.76 Million |
| 07 Aug, 2024 | 6.68 | 6.68 | 6.58 | 6.61 | 10.48 Million |
| 06 Aug, 2024 | 6.69 | 6.77 | 6.62 | 6.68 | 10.92 Million |
| 05 Aug, 2024 | 6.7 | 6.83 | 6.63 | 6.63 | 13.31 Million |
| 02 Aug, 2024 | 6.88 | 6.98 | 6.78 | 6.81 | 11.79 Million |
| 01 Aug, 2024 | 6.98 | 7.09 | 6.89 | 6.93 | 14.32 Million |
| 31 Jul, 2024 | 6.72 | 6.95 | 6.65 | 6.95 | 18.11 Million |
| 30 Jul, 2024 | 6.62 | 6.72 | 6.56 | 6.68 | 8.45 Million |
| 29 Jul, 2024 | 6.72 | 6.72 | 6.61 | 6.62 | 7.25 Million |
600705
STANROS
NUHRF
603662
RISMA
6088