Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7.3 | 7.7 | 7.27 | 7.47 | 146.58 Million |
| 01 Sep, 2024 | 7.3 | 7.7 | 7.27 | 7.47 | 56.43 Million |
| 30 Aug, 2024 | 7.2 | 7.62 | 7.19 | 7.33 | 63.96 Million |
| 29 Aug, 2024 | 7.4 | 7.4 | 7.05 | 7.19 | 67.47 Million |
| 28 Aug, 2024 | 6.62 | 7.15 | 6.52 | 7.15 | 67.47 Million |
| 27 Aug, 2024 | 6.43 | 6.55 | 6.37 | 6.5 | 44.66 Million |
| 26 Aug, 2024 | 6.25 | 6.53 | 6.23 | 6.44 | 14.83 Million |
| 25 Aug, 2024 | 6.25 | 6.53 | 6.23 | 6.44 | 13.95 Million |
| 23 Aug, 2024 | 6.2 | 6.35 | 6.17 | 6.25 | 9.72 Million |
| 22 Aug, 2024 | 6.28 | 6.3 | 6.16 | 6.19 | 9.72 Million |
600705
STANROS
NUHRF
603662
RISMA
6088