Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 9.23 | 9.79 | 9.11 | 9.71 | 121.21 Million |
| 27 Sep, 2024 | 8.54 | 9.14 | 8.49 | 8.94 | 115.57 Million |
| 26 Sep, 2024 | 8.29 | 8.57 | 8.23 | 8.54 | 95.37 Million |
| 25 Sep, 2024 | 8.03 | 8.81 | 8.0 | 8.38 | 135.51 Million |
| 24 Sep, 2024 | 7.8 | 8.01 | 7.74 | 8.01 | 64.27 Million |
| 23 Sep, 2024 | 7.8 | 8.08 | 7.75 | 7.9 | 59.3 Million |
| 20 Sep, 2024 | 7.82 | 8.0 | 7.7 | 7.82 | 51.78 Million |
| 19 Sep, 2024 | 7.66 | 7.86 | 7.52 | 7.76 | 53.46 Million |
| 18 Sep, 2024 | 7.48 | 7.7 | 7.47 | 7.63 | 32.54 Million |
| 13 Sep, 2024 | 7.65 | 7.73 | 7.48 | 7.5 | 39.88 Million |
600705
STANROS
NUHRF
603662
RISMA
6088