Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.65 | 7.73 | 7.48 | 7.5 | 39.88 Million |
| 12 Sep, 2024 | 7.65 | 7.92 | 7.64 | 7.64 | 56.01 Million |
| 11 Sep, 2024 | 7.82 | 7.98 | 7.69 | 7.74 | 59.59 Million |
| 10 Sep, 2024 | 8.05 | 8.27 | 7.72 | 7.86 | 80.79 Million |
| 09 Sep, 2024 | 7.95 | 8.49 | 7.89 | 7.97 | 112.22 Million |
| 08 Sep, 2024 | 7.95 | 8.49 | 7.89 | 7.97 | 112.22 Million |
| 06 Sep, 2024 | 7.66 | 8.18 | 7.57 | 7.86 | 105.01 Million |
| 05 Sep, 2024 | 7.51 | 7.75 | 7.42 | 7.46 | 105.01 Million |
| 04 Sep, 2024 | 8.2 | 8.64 | 7.87 | 7.9 | 139.95 Million |
| 03 Sep, 2024 | 7.46 | 8.22 | 7.44 | 8.17 | 146.58 Million |
600705
STANROS
NUHRF
603662
RISMA
6088