Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 10.27 | 11.19 | 10.27 | 10.88 | 146.68 Million |
| 18 Oct, 2024 | 9.39 | 10.56 | 9.38 | 10.22 | 138.25 Million |
| 17 Oct, 2024 | 10.48 | 10.48 | 9.6 | 9.62 | 141.74 Million |
| 16 Oct, 2024 | 9.79 | 10.69 | 9.75 | 10.58 | 155.84 Million |
| 15 Oct, 2024 | 9.56 | 10.27 | 9.45 | 9.88 | 121.51 Million |
| 14 Oct, 2024 | 9.1 | 9.79 | 9.04 | 9.64 | 91.64 Million |
| 11 Oct, 2024 | 9.36 | 9.47 | 8.91 | 9.05 | 73.79 Million |
| 10 Oct, 2024 | 9.85 | 10.19 | 9.47 | 9.49 | 96.51 Million |
| 09 Oct, 2024 | 9.79 | 10.19 | 9.44 | 9.58 | 108.43 Million |
| 08 Oct, 2024 | 10.68 | 10.68 | 9.5 | 10.06 | 132.73 Million |
600705
STANROS
NUHRF
603662
RISMA
6088