Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.04 | 7.11 | 6.98 | 7.06 | 11.7 Million |
| 14 Jun, 2024 | 7.0 | 7.08 | 6.91 | 7.06 | 16.43 Million |
| 13 Jun, 2024 | 7.24 | 7.26 | 6.96 | 6.99 | 27.9 Million |
| 12 Jun, 2024 | 7.18 | 7.35 | 7.15 | 7.24 | 13.57 Million |
| 11 Jun, 2024 | 7.43 | 7.43 | 7.12 | 7.21 | 19.28 Million |
| 07 Jun, 2024 | 7.4 | 7.46 | 7.3 | 7.37 | 18.28 Million |
| 06 Jun, 2024 | 7.4 | 7.51 | 7.26 | 7.3 | 22.72 Million |
| 05 Jun, 2024 | 7.47 | 7.49 | 7.36 | 7.37 | 14.18 Million |
| 04 Jun, 2024 | 7.4 | 7.53 | 7.29 | 7.52 | 19.17 Million |
| 03 Jun, 2024 | 7.49 | 7.53 | 7.3 | 7.41 | 37.91 Million |
600705
STANROS
NUHRF
603662
RISMA
6088